Hourly Updated Spot Prices. With GoldBroker.com you buy and sell on the basis of the spot price in Euros, US Dollars, Swiss Francs or British Pounds. Live Prices • Order Anytime Spot Price Australian Dollars Spot Price US Dollars Ask Bid Ask Bid; Gold: $2,388.15: $2,376.52: $1,850.58: $1,841.81: Silver: $32.82: $32.43: $25.43: $25.14: Platinum: $1,401.77: $1,355.13: $1,086.23: $1,050.23: Palladium: $3,135.89: $2,967.74: $2,430.00: $2,300.00 Each Australian Dollar can be subdivided into 100 smaller units of currency, or cents. 120 day | Gold Price in AUD Today: per oz 2,377.11 Australian dollars. This interactive chart tracks the ratio of the Dow Jones Industrial Average to the price of gold. Learn and see Gold Price History here at SD Bullion. The average for the month 2416. AUD on an Australian website) by converting the USD price to the local currency. Gold price history for the last 5 years. The graph shows nominal price in US dollars, the price in 1971 and 2011 US dollars. This is a historically strong match. The gold market made its historic move Sunday evening during the Asian trading session. Highest: 2862.20745 on Thursday 6 August 2020. Gold Rates in Australia per Oz(24K, 22K, 18K, 14K, 10K, etc. The chart shows the price peaked in September 2011 following 10 years of straight year on year gains. The number tells you how many ounces of gold it would take to buy the Dow on any given month. Select Ounce, Gram or Kilogram for the weight. All the time. Full Bio. Gold spot price is used as the basis for most bullion dealers to determine the exact price to charge for a specific coin or bar. As well as the live gold price, you can choose the gold price today or view the gold price history, showing the historic gold value and visualise it over time. The silver price in AUD is updated every minute. Now the price is at the strong support level of 1907.981. The spot gold price can refer to the current price of gold per ounce, gram or kilo. 10440 N. Central Expressway Historical Silver Charts. Quotes are also available depicting the spot gold price in other currencies as well. Gold price is a function of demand and reserves changes, and is less affected by means such as mining supply. Gold Price History. We provide you with timely and accurate silver and gold price commentary, gold price history charts for the past 1 days, 3 days, 30 days, 60 days, 1, 2, 5, 10, 15, 20, 30 and up to 43 years. Silver Price Australia. Performance of the gold price from January 2009 to January 2017. The Current and Future Gain/Loss will be calculated. These charts feature the current live spot gold prices, displayed as price per ounce in Australian dollars, as well as 10 year historical prices. Dow to Gold Ratio - 100 Year Historical Chart. Visit our Online Order Desk. The Gold Price forecast at the end of the month 2413, change for December -0.5%. When gold goes up, AUD/USD goes up. Modern gold and silver bullion coins Historic fractional gold coins (bullion-related) Historic U.S. gold coins _____ CURRENT PRICES 8:30 pm Fri. January 8, 2021 . The price of gold may be determined by a pricing mechanism such as the London Gold Fixing Price as well as near-month futures contracts traded on an exchange. 50+ years of historical stock price and dividend data. I happen to visit RBI website which publishes lots of reports including weekly Gold prices. Bid Price: $2426.9. Historical Gold Prices Over 200 years of historical annual Gold Prices Historical Annual Closing Gold Prices Since 1792 Year Close % change Year Close % change Year Close % change 1995 $387.00 0.98% 1974 $183.77 72.59% 2015 $1,060.00 -11.6 % 1994 $383.25 -2.17% 1973 $106.48 66.79% 2014 $1,199.25 -.4% 1993 $391.75 17.64% 1972 $63.84 43.14% … Gold Futures historical prices: closing price, open, high, low, change and %change of the Gold Futures for the selected range of dates. The Gold Price forecast at the end of the month 2424, change for November -0.2%. Gold Price History in Australian Dollars (AUD) for January 2020 Gold Price/oz Gold Price/gram; 01/01/20: 2,165.52: 69.623: 01/02/20: 2,189.62: 70.398 Instant access to 24/7 live gold and silver prices from Monex, America's trusted, high volume precious metals dealer for 50+ years. 30 Day Gold Price History in Australian Dollars per Ounce. Gold Prices in Indian Rupees (INR) for the last 90 days Gold Price/oz Gold Price/gram; 11/10/20: 139,514: 4,485.49: 11/11/20: 138,914: 4,466.18 The average for the month 2425. Gold Price Per Ounce = 2426.9 Australian Dollar. The gold “spot price” is the current market price in US dollars for a troy ounce (31.1g) of 99.99% pure gold. When the price last touched it in 2011, it collapsed. Exchange, XAU AUD rate for Saturday 9 January 2021, XAU AUD rate for Thursday 7 January 2021, XAU AUD rate for Wednesday 6 January 2021, XAU AUD rate for Saturday 2 January 2021, XAU AUD rate for Thursday 31 December 2020, XAU AUD rate for Wednesday 30 December 2020, XAU AUD rate for Tuesday 29 December 2020, XAU AUD rate for Saturday 26 December 2020, XAU AUD rate for Thursday 24 December 2020, XAU AUD rate for Wednesday 23 December 2020, XAU AUD rate for Tuesday 22 December 2020, XAU AUD rate for Saturday 19 December 2020, XAU AUD rate for Thursday 17 December 2020, XAU AUD rate for Wednesday 16 December 2020, XAU AUD rate for Tuesday 15 December 2020, XAU AUD rate for Saturday 12 December 2020, XAU AUD rate for Thursday 10 December 2020, XAU AUD rate for Wednesday 9 December 2020, XAU AUD rate for Tuesday 8 December 2020, XAU AUD rate for Saturday 5 December 2020, XAU AUD rate for Thursday 3 December 2020, XAU AUD rate for Wednesday 2 December 2020, XAU AUD rate for Tuesday 1 December 2020, XAU AUD rate for Saturday 28 November 2020, XAU AUD rate for Thursday 26 November 2020, XAU AUD rate for Wednesday 25 November 2020, XAU AUD rate for Tuesday 24 November 2020, XAU AUD rate for Saturday 21 November 2020, XAU AUD rate for Thursday 19 November 2020, XAU AUD rate for Wednesday 18 November 2020, XAU AUD rate for Tuesday 17 November 2020, XAU AUD rate for Saturday 14 November 2020, XAU AUD rate for Thursday 12 November 2020, XAU AUD rate for Wednesday 11 November 2020, XAU AUD rate for Tuesday 10 November 2020, XAU AUD rate for Saturday 7 November 2020, XAU AUD rate for Thursday 5 November 2020, XAU AUD rate for Wednesday 4 November 2020, XAU AUD rate for Tuesday 3 November 2020, XAU AUD rate for Saturday 31 October 2020, XAU AUD rate for Thursday 29 October 2020, XAU AUD rate for Wednesday 28 October 2020, XAU AUD rate for Saturday 24 October 2020, XAU AUD rate for Thursday 22 October 2020, XAU AUD rate for Wednesday 21 October 2020, XAU AUD rate for Saturday 17 October 2020, XAU AUD rate for Thursday 15 October 2020, XAU AUD rate for Wednesday 14 October 2020, XAU AUD rate for Saturday 10 October 2020, XAU AUD rate for Thursday 8 October 2020, XAU AUD rate for Wednesday 7 October 2020, XAU AUD rate for Saturday 3 October 2020, XAU AUD rate for Thursday 1 October 2020, XAU AUD rate for Wednesday 30 September 2020, XAU AUD rate for Tuesday 29 September 2020, XAU AUD rate for Monday 28 September 2020, XAU AUD rate for Sunday 27 September 2020, XAU AUD rate for Saturday 26 September 2020, XAU AUD rate for Friday 25 September 2020, XAU AUD rate for Thursday 24 September 2020, XAU AUD rate for Wednesday 23 September 2020, XAU AUD rate for Tuesday 22 September 2020, XAU AUD rate for Monday 21 September 2020, XAU AUD rate for Sunday 20 September 2020, XAU AUD rate for Saturday 19 September 2020, XAU AUD rate for Friday 18 September 2020, XAU AUD rate for Thursday 17 September 2020, XAU AUD rate for Wednesday 16 September 2020, XAU AUD rate for Tuesday 15 September 2020, XAU AUD rate for Monday 14 September 2020, XAU AUD rate for Sunday 13 September 2020, XAU AUD rate for Saturday 12 September 2020, XAU AUD rate for Friday 11 September 2020, XAU AUD rate for Thursday 10 September 2020, XAU AUD rate for Wednesday 9 September 2020, XAU AUD rate for Tuesday 8 September 2020, XAU AUD rate for Monday 7 September 2020, XAU AUD rate for Sunday 6 September 2020, XAU AUD rate for Saturday 5 September 2020, XAU AUD rate for Friday 4 September 2020, XAU AUD rate for Thursday 3 September 2020, XAU AUD rate for Wednesday 2 September 2020, XAU AUD rate for Tuesday 1 September 2020, XAU AUD rate for Wednesday 26 August 2020, XAU AUD rate for Wednesday 19 August 2020, XAU AUD rate for Wednesday 12 August 2020, XAU AUD rate for Wednesday 5 August 2020, XAU AUD rate for Saturday 29 February 2020, XAU AUD rate for Thursday 27 February 2020, XAU AUD rate for Wednesday 26 February 2020, XAU AUD rate for Tuesday 25 February 2020, XAU AUD rate for Saturday 22 February 2020, XAU AUD rate for Thursday 20 February 2020, XAU AUD rate for Wednesday 19 February 2020, XAU AUD rate for Tuesday 18 February 2020, XAU AUD rate for Saturday 15 February 2020, XAU AUD rate for Thursday 13 February 2020, XAU AUD rate for Wednesday 12 February 2020, XAU AUD rate for Tuesday 11 February 2020, XAU AUD rate for Saturday 8 February 2020, XAU AUD rate for Thursday 6 February 2020, XAU AUD rate for Wednesday 5 February 2020, XAU AUD rate for Tuesday 4 February 2020, XAU AUD rate for Saturday 1 February 2020, XAU AUD rate for Thursday 30 January 2020, XAU AUD rate for Wednesday 29 January 2020, XAU AUD rate for Saturday 25 January 2020, XAU AUD rate for Thursday 23 January 2020, XAU AUD rate for Wednesday 22 January 2020, XAU AUD rate for Saturday 18 January 2020, XAU AUD rate for Thursday 16 January 2020, XAU AUD rate for Wednesday 15 January 2020, XAU AUD rate for Saturday 11 January 2020, XAU AUD rate for Thursday 9 January 2020, XAU AUD rate for Wednesday 8 January 2020, XAU AUD rate for Saturday 4 January 2020, XAU AUD rate for Thursday 2 January 2020, XAU AUD rate for Wednesday 1 January 2020, XAU AUD rate for Tuesday 31 December 2019, XAU AUD rate for Saturday 28 December 2019, XAU AUD rate for Thursday 26 December 2019, XAU AUD rate for Wednesday 25 December 2019, XAU AUD rate for Tuesday 24 December 2019, XAU AUD rate for Saturday 21 December 2019, XAU AUD rate for Thursday 19 December 2019, XAU AUD rate for Wednesday 18 December 2019, XAU AUD rate for Tuesday 17 December 2019, XAU AUD rate for Saturday 14 December 2019, XAU AUD rate for Thursday 12 December 2019, XAU AUD rate for Wednesday 11 December 2019, XAU AUD rate for Tuesday 10 December 2019, XAU AUD rate for Saturday 7 December 2019, XAU AUD rate for Thursday 5 December 2019, XAU AUD rate for Wednesday 4 December 2019, XAU AUD rate for Tuesday 3 December 2019, XAU AUD rate for Saturday 30 November 2019, XAU AUD rate for Thursday 28 November 2019, XAU AUD rate for Wednesday 27 November 2019, XAU AUD rate for Tuesday 26 November 2019, XAU AUD rate for Saturday 23 November 2019, XAU AUD rate for Thursday 21 November 2019, XAU AUD rate for Wednesday 20 November 2019, XAU AUD rate for Tuesday 19 November 2019, XAU AUD rate for Saturday 16 November 2019, XAU AUD rate for Thursday 14 November 2019, XAU AUD rate for Wednesday 13 November 2019, XAU AUD rate for Tuesday 12 November 2019, XAU AUD rate for Saturday 9 November 2019, XAU AUD rate for Thursday 7 November 2019, XAU AUD rate for Wednesday 6 November 2019, XAU AUD rate for Tuesday 5 November 2019, XAU AUD rate for Saturday 2 November 2019, XAU AUD rate for Thursday 31 October 2019, XAU AUD rate for Wednesday 30 October 2019, XAU AUD rate for Saturday 26 October 2019, XAU AUD rate for Thursday 24 October 2019, XAU AUD rate for Wednesday 23 October 2019, XAU AUD rate for Saturday 19 October 2019, XAU AUD rate for Thursday 17 October 2019, XAU AUD rate for Wednesday 16 October 2019, XAU AUD rate for Saturday 12 October 2019, XAU AUD rate for Thursday 10 October 2019, XAU AUD rate for Wednesday 9 October 2019, XAU AUD rate for Saturday 5 October 2019, XAU AUD rate for Thursday 3 October 2019, XAU AUD rate for Wednesday 2 October 2019, XAU AUD rate for Monday 30 September 2019, XAU AUD rate for Sunday 29 September 2019, XAU AUD rate for Saturday 28 September 2019, XAU AUD rate for Friday 27 September 2019, XAU AUD rate for Thursday 26 September 2019, XAU AUD rate for Wednesday 25 September 2019, XAU AUD rate for Tuesday 24 September 2019, XAU AUD rate for Monday 23 September 2019, XAU AUD rate for Sunday 22 September 2019, XAU AUD rate for Saturday 21 September 2019, XAU AUD rate for Friday 20 September 2019, XAU AUD rate for Thursday 19 September 2019, XAU AUD rate for Wednesday 18 September 2019, XAU AUD rate for Tuesday 17 September 2019, XAU AUD rate for Monday 16 September 2019, XAU AUD rate for Sunday 15 September 2019, XAU AUD rate for Saturday 14 September 2019, XAU AUD rate for Friday 13 September 2019, XAU AUD rate for Thursday 12 September 2019, XAU AUD rate for Wednesday 11 September 2019, XAU AUD rate for Tuesday 10 September 2019, XAU AUD rate for Monday 9 September 2019, XAU AUD rate for Sunday 8 September 2019, XAU AUD rate for Saturday 7 September 2019, XAU AUD rate for Friday 6 September 2019, XAU AUD rate for Thursday 5 September 2019, XAU AUD rate for Wednesday 4 September 2019, XAU AUD rate for Tuesday 3 September 2019, XAU AUD rate for Monday 2 September 2019, XAU AUD rate for Sunday 1 September 2019, XAU AUD rate for Wednesday 28 August 2019, XAU AUD rate for Wednesday 21 August 2019, XAU AUD rate for Wednesday 14 August 2019, XAU AUD rate for Wednesday 7 August 2019, XAU AUD rate for Thursday 28 February 2019, XAU AUD rate for Wednesday 27 February 2019, XAU AUD rate for Tuesday 26 February 2019, XAU AUD rate for Saturday 23 February 2019, XAU AUD rate for Thursday 21 February 2019, XAU AUD rate for Wednesday 20 February 2019, XAU AUD rate for Tuesday 19 February 2019, XAU AUD rate for Saturday 16 February 2019, XAU AUD rate for Thursday 14 February 2019, XAU AUD rate for Wednesday 13 February 2019, XAU AUD rate for Tuesday 12 February 2019, XAU AUD rate for Saturday 9 February 2019, XAU AUD rate for Thursday 7 February 2019, XAU AUD rate for Wednesday 6 February 2019, XAU AUD rate for Tuesday 5 February 2019, XAU AUD rate for Saturday 2 February 2019, XAU AUD rate for Thursday 31 January 2019, XAU AUD rate for Wednesday 30 January 2019, XAU AUD rate for Saturday 26 January 2019, XAU AUD rate for Thursday 24 January 2019, XAU AUD rate for Wednesday 23 January 2019, XAU AUD rate for Saturday 19 January 2019, XAU AUD rate for Thursday 17 January 2019, XAU AUD rate for Wednesday 16 January 2019, XAU AUD rate for Saturday 12 January 2019, XAU AUD rate for Thursday 10 January 2019, XAU AUD rate for Wednesday 9 January 2019, XAU AUD rate for Saturday 5 January 2019, XAU AUD rate for Thursday 3 January 2019, XAU AUD rate for Wednesday 2 January 2019, XAU AUD rate for Saturday 29 December 2018, XAU AUD rate for Thursday 27 December 2018, XAU AUD rate for Wednesday 26 December 2018, XAU AUD rate for Tuesday 25 December 2018, XAU AUD rate for Saturday 22 December 2018, XAU AUD rate for Thursday 20 December 2018, XAU AUD rate for Wednesday 19 December 2018, XAU AUD rate for Tuesday 18 December 2018, XAU AUD rate for Saturday 15 December 2018, XAU AUD rate for Thursday 13 December 2018, XAU AUD rate for Wednesday 12 December 2018, XAU AUD rate for Tuesday 11 December 2018, XAU AUD rate for Saturday 8 December 2018, XAU AUD rate for Thursday 6 December 2018, XAU AUD rate for Wednesday 5 December 2018, XAU AUD rate for Tuesday 4 December 2018, XAU AUD rate for Saturday 1 December 2018, XAU AUD rate for Thursday 29 November 2018, XAU AUD rate for Wednesday 28 November 2018, XAU AUD rate for Tuesday 27 November 2018, XAU AUD rate for Saturday 24 November 2018, XAU AUD rate for Thursday 22 November 2018, XAU AUD rate for Wednesday 21 November 2018, XAU AUD rate for Tuesday 20 November 2018, XAU AUD rate for Saturday 17 November 2018, XAU AUD rate for Thursday 15 November 2018, XAU AUD rate for Wednesday 14 November 2018, XAU AUD rate for Tuesday 13 November 2018, XAU AUD rate for Saturday 10 November 2018, XAU AUD rate for Thursday 8 November 2018, XAU AUD rate for Wednesday 7 November 2018, XAU AUD rate for Tuesday 6 November 2018, XAU AUD rate for Saturday 3 November 2018, XAU AUD rate for Thursday 1 November 2018, XAU AUD rate for Wednesday 31 October 2018, XAU AUD rate for Saturday 27 October 2018, XAU AUD rate for Thursday 25 October 2018, XAU AUD rate for Wednesday 24 October 2018, XAU AUD rate for Saturday 20 October 2018, XAU AUD rate for Thursday 18 October 2018, XAU AUD rate for Wednesday 17 October 2018, XAU AUD rate for Saturday 13 October 2018, XAU AUD rate for Thursday 11 October 2018, XAU AUD rate for Wednesday 10 October 2018, XAU AUD rate for Saturday 6 October 2018, XAU AUD rate for Thursday 4 October 2018, XAU AUD rate for Wednesday 3 October 2018, XAU AUD rate for Sunday 30 September 2018, XAU AUD rate for Saturday 29 September 2018, XAU AUD rate for Friday 28 September 2018, XAU AUD rate for Thursday 27 September 2018, XAU AUD rate for Wednesday 26 September 2018, XAU AUD rate for Tuesday 25 September 2018, XAU AUD rate for Monday 24 September 2018, XAU AUD rate for Sunday 23 September 2018, XAU AUD rate for Saturday 22 September 2018, XAU AUD rate for Friday 21 September 2018, XAU AUD rate for Thursday 20 September 2018, XAU AUD rate for Wednesday 19 September 2018, XAU AUD rate for Tuesday 18 September 2018, XAU AUD rate for Monday 17 September 2018, XAU AUD rate for Sunday 16 September 2018, XAU AUD rate for Saturday 15 September 2018, XAU AUD rate for Friday 14 September 2018, XAU AUD rate for Thursday 13 September 2018, XAU AUD rate for Wednesday 12 September 2018, XAU AUD rate for Tuesday 11 September 2018, XAU AUD rate for Monday 10 September 2018, XAU AUD rate for Sunday 9 September 2018, XAU AUD rate for Saturday 8 September 2018, XAU AUD rate for Friday 7 September 2018, XAU AUD rate for Thursday 6 September 2018, XAU AUD rate for Wednesday 5 September 2018, XAU AUD rate for Tuesday 4 September 2018, XAU AUD rate for Monday 3 September 2018, XAU AUD rate for Sunday 2 September 2018, XAU AUD rate for Saturday 1 September 2018, XAU AUD rate for Wednesday 29 August 2018, XAU AUD rate for Wednesday 22 August 2018, XAU AUD rate for Wednesday 15 August 2018, XAU AUD rate for Wednesday 8 August 2018, XAU AUD rate for Wednesday 1 August 2018, XAU AUD rate for Wednesday 28 February 2018, XAU AUD rate for Tuesday 27 February 2018, XAU AUD rate for Saturday 24 February 2018, XAU AUD rate for Thursday 22 February 2018, XAU AUD rate for Wednesday 21 February 2018, XAU AUD rate for Tuesday 20 February 2018, XAU AUD rate for Saturday 17 February 2018, XAU AUD rate for Thursday 15 February 2018, XAU AUD rate for Wednesday 14 February 2018, XAU AUD rate for Tuesday 13 February 2018, XAU AUD rate for Saturday 10 February 2018, XAU AUD rate for Thursday 8 February 2018, XAU AUD rate for Wednesday 7 February 2018, XAU AUD rate for Tuesday 6 February 2018, XAU AUD rate for Saturday 3 February 2018, XAU AUD rate for Thursday 1 February 2018, XAU AUD rate for Wednesday 31 January 2018, XAU AUD rate for Saturday 27 January 2018, XAU AUD rate for Thursday 25 January 2018, XAU AUD rate for Wednesday 24 January 2018, XAU AUD rate for Saturday 20 January 2018, XAU AUD rate for Thursday 18 January 2018, XAU AUD rate for Wednesday 17 January 2018, XAU AUD rate for Saturday 13 January 2018, XAU AUD rate for Thursday 11 January 2018, XAU AUD rate for Wednesday 10 January 2018, XAU AUD rate for Saturday 6 January 2018, XAU AUD rate for Thursday 4 January 2018, XAU AUD rate for Wednesday 3 January 2018, XAU AUD rate for Saturday 30 December 2017, XAU AUD rate for Thursday 28 December 2017, XAU AUD rate for Wednesday 27 December 2017, XAU AUD rate for Tuesday 26 December 2017, XAU AUD rate for Saturday 23 December 2017, XAU AUD rate for Thursday 21 December 2017, XAU AUD rate for Wednesday 20 December 2017, XAU AUD rate for Tuesday 19 December 2017, XAU AUD rate for Saturday 16 December 2017, XAU AUD rate for Thursday 14 December 2017, XAU AUD rate for Wednesday 13 December 2017, XAU AUD rate for Tuesday 12 December 2017, XAU AUD rate for Saturday 9 December 2017, XAU AUD rate for Thursday 7 December 2017, XAU AUD rate for Wednesday 6 December 2017, XAU AUD rate for Tuesday 5 December 2017, XAU AUD rate for Saturday 2 December 2017, XAU AUD rate for Thursday 30 November 2017, XAU AUD rate for Wednesday 29 November 2017, XAU AUD rate for Tuesday 28 November 2017, XAU AUD rate for Saturday 25 November 2017, XAU AUD rate for Thursday 23 November 2017, XAU AUD rate for Wednesday 22 November 2017, XAU AUD rate for Tuesday 21 November 2017, XAU AUD rate for Saturday 18 November 2017, XAU AUD rate for Thursday 16 November 2017, XAU AUD rate for Wednesday 15 November 2017, XAU AUD rate for Tuesday 14 November 2017, XAU AUD rate for Thursday 9 November 2017, XAU AUD rate for Wednesday 8 November 2017, XAU AUD rate for Tuesday 7 November 2017, XAU AUD rate for Saturday 4 November 2017, XAU AUD rate for Thursday 2 November 2017, XAU AUD rate for Wednesday 1 November 2017, XAU AUD rate for Saturday 28 October 2017, XAU AUD rate for Thursday 26 October 2017, XAU AUD rate for Wednesday 25 October 2017, XAU AUD rate for Saturday 21 October 2017, XAU AUD rate for Thursday 19 October 2017, XAU AUD rate for Wednesday 18 October 2017, XAU AUD rate for Saturday 14 October 2017, XAU AUD rate for Thursday 12 October 2017, XAU AUD rate for Wednesday 11 October 2017, XAU AUD rate for Saturday 7 October 2017, XAU AUD rate for Thursday 5 October 2017, XAU AUD rate for Wednesday 4 October 2017, XAU AUD rate for Saturday 30 September 2017, XAU AUD rate for Friday 29 September 2017, XAU AUD rate for Thursday 28 September 2017, XAU AUD rate for Wednesday 27 September 2017, XAU AUD rate for Tuesday 26 September 2017, XAU AUD rate for Monday 25 September 2017, XAU AUD rate for Sunday 24 September 2017, XAU AUD rate for Saturday 23 September 2017, XAU AUD rate for Friday 22 September 2017, XAU AUD rate for Thursday 21 September 2017, XAU AUD rate for Wednesday 20 September 2017, XAU AUD rate for Tuesday 19 September 2017, XAU AUD rate for Monday 18 September 2017, XAU AUD rate for Sunday 17 September 2017, XAU AUD rate for Saturday 16 September 2017, XAU AUD rate for Friday 15 September 2017, XAU AUD rate for Thursday 14 September 2017, XAU AUD rate for Wednesday 13 September 2017, XAU AUD rate for Tuesday 12 September 2017, XAU AUD rate for Monday 11 September 2017, XAU AUD rate for Sunday 10 September 2017, XAU AUD rate for Saturday 9 September 2017, XAU AUD rate for Friday 8 September 2017, XAU AUD rate for Thursday 7 September 2017, XAU AUD rate for Wednesday 6 September 2017, XAU AUD rate for Tuesday 5 September 2017, XAU AUD rate for Monday 4 September 2017, XAU AUD rate for Sunday 3 September 2017, XAU AUD rate for Saturday 2 September 2017, XAU AUD rate for Friday 1 September 2017, XAU AUD rate for Wednesday 30 August 2017, XAU AUD rate for Wednesday 23 August 2017, XAU AUD rate for Wednesday 16 August 2017, XAU AUD rate for Wednesday 9 August 2017, XAU AUD rate for Wednesday 2 August 2017, XAU AUD rate for Tuesday 28 February 2017, XAU AUD rate for Saturday 25 February 2017, XAU AUD rate for Thursday 23 February 2017, XAU AUD rate for Wednesday 22 February 2017, XAU AUD rate for Tuesday 21 February 2017, XAU AUD rate for Saturday 18 February 2017, XAU AUD rate for Thursday 16 February 2017, XAU AUD rate for Wednesday 15 February 2017, XAU AUD rate for Tuesday 14 February 2017, XAU AUD rate for Saturday 11 February 2017, XAU AUD rate for Thursday 9 February 2017, XAU AUD rate for Wednesday 8 February 2017, XAU AUD rate for Tuesday 7 February 2017, XAU AUD rate for Saturday 4 February 2017, XAU AUD rate for Thursday 2 February 2017, XAU AUD rate for Wednesday 1 February 2017, XAU AUD rate for Saturday 28 January 2017, XAU AUD rate for Thursday 26 January 2017, XAU AUD rate for Wednesday 25 January 2017, XAU AUD rate for Saturday 21 January 2017, XAU AUD rate for Thursday 19 January 2017, XAU AUD rate for Wednesday 18 January 2017, XAU AUD rate for Saturday 14 January 2017, XAU AUD rate for Thursday 12 January 2017, XAU AUD rate for Wednesday 11 January 2017, XAU AUD rate for Saturday 7 January 2017, XAU AUD rate for Thursday 5 January 2017, XAU AUD rate for Wednesday 4 January 2017, XAU AUD rate for Saturday 31 December 2016, XAU AUD rate for Thursday 29 December 2016, XAU AUD rate for Wednesday 28 December 2016, XAU AUD rate for Tuesday 27 December 2016, XAU AUD rate for Saturday 24 December 2016, XAU AUD rate for Thursday 22 December 2016, XAU AUD rate for Wednesday 21 December 2016, XAU AUD rate for Tuesday 20 December 2016, XAU AUD rate for Saturday 17 December 2016, XAU AUD rate for Thursday 15 December 2016, XAU AUD rate for Wednesday 14 December 2016, XAU AUD rate for Tuesday 13 December 2016, XAU AUD rate for Saturday 10 December 2016, XAU AUD rate for Thursday 8 December 2016, XAU AUD rate for Wednesday 7 December 2016, XAU AUD rate for Tuesday 6 December 2016, XAU AUD rate for Saturday 3 December 2016, XAU AUD rate for Thursday 1 December 2016, XAU AUD rate for Wednesday 30 November 2016, XAU AUD rate for Tuesday 29 November 2016, XAU AUD rate for Saturday 26 November 2016, XAU AUD rate for Thursday 24 November 2016, XAU AUD rate for Wednesday 23 November 2016, XAU AUD rate for Tuesday 22 November 2016, XAU AUD rate for Saturday 19 November 2016, XAU AUD rate for Thursday 17 November 2016, XAU AUD rate for Wednesday 16 November 2016, XAU AUD rate for Tuesday 15 November 2016, XAU AUD rate for Saturday 12 November 2016, XAU AUD rate for Thursday 10 November 2016, XAU AUD rate for Wednesday 9 November 2016, XAU AUD rate for Tuesday 8 November 2016, XAU AUD rate for Saturday 5 November 2016, XAU AUD rate for Thursday 3 November 2016, XAU AUD rate for Wednesday 2 November 2016, XAU AUD rate for Tuesday 1 November 2016, XAU AUD rate for Saturday 29 October 2016, XAU AUD rate for Thursday 27 October 2016, XAU AUD rate for Wednesday 26 October 2016, XAU AUD rate for Saturday 22 October 2016, XAU AUD rate for Thursday 20 October 2016, XAU AUD rate for Wednesday 19 October 2016, XAU AUD rate for Saturday 15 October 2016, XAU AUD rate for Thursday 13 October 2016, XAU AUD rate for Wednesday 12 October 2016, XAU AUD rate for Saturday 8 October 2016, XAU AUD rate for Thursday 6 October 2016, XAU AUD rate for Wednesday 5 October 2016, XAU AUD rate for Saturday 1 October 2016, XAU AUD rate for Friday 30 September 2016, XAU AUD rate for Thursday 29 September 2016, XAU AUD rate for Wednesday 28 September 2016, XAU AUD rate for Tuesday 27 September 2016, XAU AUD rate for Monday 26 September 2016, XAU AUD rate for Sunday 25 September 2016, XAU AUD rate for Saturday 24 September 2016, XAU AUD rate for Friday 23 September 2016, XAU AUD rate for Thursday 22 September 2016, XAU AUD rate for Wednesday 21 September 2016, XAU AUD rate for Tuesday 20 September 2016, XAU AUD rate for Monday 19 September 2016, XAU AUD rate for Sunday 18 September 2016, XAU AUD rate for Saturday 17 September 2016, XAU AUD rate for Friday 16 September 2016, XAU AUD rate for Thursday 15 September 2016, XAU AUD rate for Wednesday 14 September 2016, XAU AUD rate for Tuesday 13 September 2016, XAU AUD rate for Monday 12 September 2016, XAU AUD rate for Sunday 11 September 2016, XAU AUD rate for Saturday 10 September 2016, XAU AUD rate for Friday 9 September 2016, XAU AUD rate for Thursday 8 September 2016, XAU AUD rate for Wednesday 7 September 2016, XAU AUD rate for Tuesday 6 September 2016, XAU AUD rate for Monday 5 September 2016, XAU AUD rate for Sunday 4 September 2016, XAU AUD rate for Saturday 3 September 2016, XAU AUD rate for Friday 2 September 2016, XAU AUD rate for Thursday 1 September 2016, XAU AUD rate for Wednesday 31 August 2016, XAU AUD rate for Wednesday 24 August 2016, XAU AUD rate for Wednesday 17 August 2016, XAU AUD rate for Wednesday 10 August 2016, XAU AUD rate for Wednesday 3 August 2016, XAU AUD rate for Saturday 27 February 2016, XAU AUD rate for Thursday 25 February 2016, XAU AUD rate for Wednesday 24 February 2016, XAU AUD rate for Tuesday 23 February 2016, XAU AUD rate for Saturday 20 February 2016, XAU AUD rate for Thursday 18 February 2016, XAU AUD rate for Wednesday 17 February 2016, XAU AUD rate for Tuesday 16 February 2016, XAU AUD rate for Saturday 13 February 2016, XAU AUD rate for Thursday 11 February 2016, XAU AUD rate for Wednesday 10 February 2016, XAU AUD rate for Tuesday 9 February 2016, XAU AUD rate for Saturday 6 February 2016, XAU AUD rate for Thursday 4 February 2016, XAU AUD rate for Wednesday 3 February 2016, XAU AUD rate for Tuesday 2 February 2016, XAU AUD rate for Saturday 30 January 2016, XAU AUD rate for Thursday 28 January 2016, XAU AUD rate for Wednesday 27 January 2016, XAU AUD rate for Saturday 23 January 2016, XAU AUD rate for Thursday 21 January 2016, XAU AUD rate for Wednesday 20 January 2016, XAU AUD rate for Saturday 16 January 2016, XAU AUD rate for Thursday 14 January 2016, XAU AUD rate for Wednesday 13 January 2016, XAU AUD rate for Saturday 9 January 2016, XAU AUD rate for Thursday 7 January 2016, XAU AUD rate for Wednesday 6 January 2016, XAU AUD rate for Saturday 2 January 2016, XAU AUD rate for Thursday 31 December 2015, XAU AUD rate for Wednesday 30 December 2015, XAU AUD rate for Tuesday 29 December 2015, XAU AUD rate for Saturday 26 December 2015, XAU AUD rate for Thursday 24 December 2015, XAU AUD rate for Wednesday 23 December 2015, XAU AUD rate for Tuesday 22 December 2015, XAU AUD rate for Saturday 19 December 2015, XAU AUD rate for Thursday 17 December 2015, XAU AUD rate for Wednesday 16 December 2015, XAU AUD rate for Tuesday 15 December 2015, XAU AUD rate for Saturday 12 December 2015, XAU AUD rate for Thursday 10 December 2015, XAU AUD rate for Wednesday 9 December 2015, XAU AUD rate for Tuesday 8 December 2015, XAU AUD rate for Saturday 5 December 2015, XAU AUD rate for Thursday 3 December 2015, XAU AUD rate for Wednesday 2 December 2015, XAU AUD rate for Tuesday 1 December 2015, XAU AUD rate for Saturday 28 November 2015, XAU AUD rate for Thursday 26 November 2015, XAU AUD rate for Wednesday 25 November 2015, XAU AUD rate for Tuesday 24 November 2015, XAU AUD rate for Saturday 21 November 2015, XAU AUD rate for Thursday 19 November 2015, XAU AUD rate for Wednesday 18 November 2015, XAU AUD rate for Tuesday 17 November 2015, XAU AUD rate for Saturday 14 November 2015, XAU AUD rate for Thursday 12 November 2015, XAU AUD rate for Wednesday 11 November 2015, XAU AUD rate for Tuesday 10 November 2015, XAU AUD rate for Saturday 7 November 2015, XAU AUD rate for Thursday 5 November 2015, XAU AUD rate for Wednesday 4 November 2015, XAU AUD rate for Tuesday 3 November 2015, XAU AUD rate for Saturday 31 October 2015, XAU AUD rate for Thursday 29 October 2015, XAU AUD rate for Wednesday 28 October 2015, XAU AUD rate for Saturday 24 October 2015, XAU AUD rate for Thursday 22 October 2015, XAU AUD rate for Wednesday 21 October 2015, XAU AUD rate for Saturday 17 October 2015, XAU AUD rate for Thursday 15 October 2015, XAU AUD rate for Wednesday 14 October 2015, XAU AUD rate for Saturday 10 October 2015, XAU AUD rate for Thursday 8 October 2015, XAU AUD rate for Wednesday 7 October 2015, XAU AUD rate for Saturday 3 October 2015, XAU AUD rate for Thursday 1 October 2015, XAU AUD rate for Wednesday 30 September 2015, XAU AUD rate for Tuesday 29 September 2015, XAU AUD rate for Monday 28 September 2015, XAU AUD rate for Sunday 27 September 2015, XAU AUD rate for Saturday 26 September 2015, XAU AUD rate for Friday 25 September 2015, XAU AUD rate for Thursday 24 September 2015, XAU AUD rate for Wednesday 23 September 2015, XAU AUD rate for Tuesday 22 September 2015, XAU AUD rate for Monday 21 September 2015, XAU AUD rate for Sunday 20 September 2015, XAU AUD rate for Saturday 19 September 2015, XAU AUD rate for Friday 18 September 2015, XAU AUD rate for Thursday 17 September 2015, XAU AUD rate for Wednesday 16 September 2015, XAU AUD rate for Tuesday 15 September 2015, XAU AUD rate for Monday 14 September 2015, XAU AUD rate for Sunday 13 September 2015, XAU AUD rate for Saturday 12 September 2015, XAU AUD rate for Friday 11 September 2015, XAU AUD rate for Thursday 10 September 2015, XAU AUD rate for Wednesday 9 September 2015, XAU AUD rate for Tuesday 8 September 2015, XAU AUD rate for Monday 7 September 2015, XAU AUD rate for Sunday 6 September 2015, XAU AUD rate for Saturday 5 September 2015, XAU AUD rate for Friday 4 September 2015, XAU AUD rate for Thursday 3 September 2015, XAU AUD rate for Wednesday 2 September 2015, XAU AUD rate for Tuesday 1 September 2015, XAU AUD rate for Wednesday 26 August 2015, XAU AUD rate for Wednesday 19 August 2015, XAU AUD rate for Wednesday 12 August 2015, XAU AUD rate for Wednesday 5 August 2015, XAU AUD rate for Saturday 28 February 2015, XAU AUD rate for Thursday 26 February 2015, XAU AUD rate for Wednesday 25 February 2015, XAU AUD rate for Tuesday 24 February 2015, XAU AUD rate for Saturday 21 February 2015, XAU AUD rate for Thursday 19 February 2015, XAU AUD rate for Wednesday 18 February 2015, XAU AUD rate for Tuesday 17 February 2015, XAU AUD rate for Saturday 14 February 2015, XAU AUD rate for Thursday 12 February 2015, XAU AUD rate for Wednesday 11 February 2015, XAU AUD rate for Tuesday 10 February 2015, XAU AUD rate for Saturday 7 February 2015, XAU AUD rate for Thursday 5 February 2015, XAU AUD rate for Wednesday 4 February 2015, XAU AUD rate for Tuesday 3 February 2015, XAU AUD rate for Saturday 31 January 2015, XAU AUD rate for Thursday 29 January 2015, XAU AUD rate for Wednesday 28 January 2015, XAU AUD rate for Saturday 24 January 2015, XAU AUD rate for Thursday 22 January 2015, XAU AUD rate for Wednesday 21 January 2015, XAU AUD rate for Saturday 17 January 2015, XAU AUD rate for Thursday 15 January 2015, XAU AUD rate for Wednesday 14 January 2015, XAU AUD rate for Saturday 10 January 2015, XAU AUD rate for Thursday 8 January 2015, XAU AUD rate for Wednesday 7 January 2015, XAU AUD rate for Saturday 3 January 2015, XAU AUD rate for Thursday 1 January 2015, XAU AUD rate for Wednesday 31 December 2014, XAU AUD rate for Tuesday 30 December 2014, XAU AUD rate for Saturday 27 December 2014, XAU AUD rate for Thursday 25 December 2014, XAU AUD rate for Wednesday 24 December 2014, XAU AUD rate for Tuesday 23 December 2014, XAU AUD rate for Saturday 20 December 2014, XAU AUD rate for Thursday 18 December 2014, XAU AUD rate for Wednesday 17 December 2014, XAU AUD rate for Tuesday 16 December 2014, XAU AUD rate for Saturday 13 December 2014, XAU AUD rate for Thursday 11 December 2014, XAU AUD rate for Wednesday 10 December 2014, XAU AUD rate for Tuesday 9 December 2014, XAU AUD rate for Saturday 6 December 2014, XAU AUD rate for Thursday 4 December 2014, XAU AUD rate for Wednesday 3 December 2014, XAU AUD rate for Tuesday 2 December 2014, XAU AUD rate for Saturday 29 November 2014, XAU AUD rate for Thursday 27 November 2014, XAU AUD rate for Wednesday 26 November 2014, XAU AUD rate for Tuesday 25 November 2014, XAU AUD rate for Saturday 22 November 2014, XAU AUD rate for Thursday 20 November 2014, XAU AUD rate for Wednesday 19 November 2014, XAU AUD rate for Tuesday 18 November 2014, XAU AUD rate for Saturday 15 November 2014, XAU AUD rate for Thursday 13 November 2014, XAU AUD rate for Wednesday 12 November 2014, XAU AUD rate for Tuesday 11 November 2014, XAU AUD rate for Saturday 8 November 2014, XAU AUD rate for Thursday 6 November 2014, XAU AUD rate for Wednesday 5 November 2014, XAU AUD rate for Tuesday 4 November 2014, XAU AUD rate for Saturday 1 November 2014, XAU AUD rate for Thursday 30 October 2014, XAU AUD rate for Wednesday 29 October 2014, XAU AUD rate for Saturday 25 October 2014, XAU AUD rate for Thursday 23 October 2014, XAU AUD rate for Wednesday 22 October 2014, XAU AUD rate for Saturday 18 October 2014, XAU AUD rate for Thursday 16 October 2014, XAU AUD rate for Wednesday 15 October 2014, XAU AUD rate for Saturday 11 October 2014, XAU AUD rate for Thursday 9 October 2014, XAU AUD rate for Wednesday 8 October 2014, XAU AUD rate for Saturday 4 October 2014, XAU AUD rate for Thursday 2 October 2014, XAU AUD rate for Wednesday 1 October 2014, XAU AUD rate for Tuesday 30 September 2014, XAU AUD rate for Monday 29 September 2014, XAU AUD rate for Sunday 28 September 2014, XAU AUD rate for Saturday 27 September 2014, XAU AUD rate for Friday 26 September 2014, XAU AUD rate for Thursday 25 September 2014, XAU AUD rate for Wednesday 24 September 2014, XAU AUD rate for Tuesday 23 September 2014, XAU AUD rate for Monday 22 September 2014, XAU AUD rate for Sunday 21 September 2014, XAU AUD rate for Saturday 20 September 2014, XAU AUD rate for Friday 19 September 2014, XAU AUD rate for Thursday 18 September 2014, XAU AUD rate for Wednesday 17 September 2014, XAU AUD rate for Tuesday 16 September 2014, XAU AUD rate for Monday 15 September 2014, XAU AUD rate for Sunday 14 September 2014, XAU AUD rate for Saturday 13 September 2014, XAU AUD rate for Friday 12 September 2014, XAU AUD rate for Thursday 11 September 2014, XAU AUD rate for Wednesday 10 September 2014, XAU AUD rate for Tuesday 9 September 2014, XAU AUD rate for Monday 8 September 2014, XAU AUD rate for Sunday 7 September 2014, XAU AUD rate for Saturday 6 September 2014, XAU AUD rate for Friday 5 September 2014, XAU AUD rate for Thursday 4 September 2014, XAU AUD rate for Wednesday 3 September 2014, XAU AUD rate for Tuesday 2 September 2014, XAU AUD rate for Monday 1 September 2014, XAU AUD rate for Wednesday 27 August 2014, XAU AUD rate for Wednesday 20 August 2014, XAU AUD rate for Wednesday 13 August 2014, XAU AUD rate for Wednesday 6 August 2014, XAU AUD rate for Thursday 27 February 2014, XAU AUD rate for Wednesday 26 February 2014, XAU AUD rate for Tuesday 25 February 2014, XAU AUD rate for Saturday 22 February 2014, XAU AUD rate for Thursday 20 February 2014, XAU AUD rate for Wednesday 19 February 2014, XAU AUD rate for Tuesday 18 February 2014, XAU AUD rate for Saturday 15 February 2014, XAU AUD rate for Thursday 13 February 2014, XAU AUD rate for Wednesday 12 February 2014, XAU AUD rate for Tuesday 11 February 2014, XAU AUD rate for Saturday 8 February 2014, XAU AUD rate for Thursday 6 February 2014, XAU AUD rate for Wednesday 5 February 2014, XAU AUD rate for Tuesday 4 February 2014, XAU AUD rate for Saturday 1 February 2014, XAU AUD rate for Thursday 30 January 2014, XAU AUD rate for Wednesday 29 January 2014, XAU AUD rate for Saturday 25 January 2014, XAU AUD rate for Thursday 23 January 2014, XAU AUD rate for Wednesday 22 January 2014, XAU AUD rate for Saturday 18 January 2014, XAU AUD rate for Thursday 16 January 2014, XAU AUD rate for Wednesday 15 January 2014, XAU AUD rate for Saturday 11 January 2014, XAU AUD rate for Thursday 9 January 2014, XAU AUD rate for Wednesday 8 January 2014, XAU AUD rate for Saturday 4 January 2014, XAU AUD rate for Thursday 2 January 2014, XAU AUD rate for Wednesday 1 January 2014, XAU AUD rate for Tuesday 31 December 2013, XAU AUD rate for Saturday 28 December 2013, XAU AUD rate for Thursday 26 December 2013, XAU AUD rate for Wednesday 25 December 2013, XAU AUD rate for Tuesday 24 December 2013, XAU AUD rate for Saturday 21 December 2013, XAU AUD rate for Thursday 19 December 2013, XAU AUD rate for Wednesday 18 December 2013, XAU AUD rate for Tuesday 17 December 2013, XAU AUD rate for Saturday 14 December 2013, XAU AUD rate for Thursday 12 December 2013, XAU AUD rate for Wednesday 11 December 2013, XAU AUD rate for Tuesday 10 December 2013, XAU AUD rate for Saturday 7 December 2013, XAU AUD rate for Thursday 5 December 2013, XAU AUD rate for Wednesday 4 December 2013, XAU AUD rate for Tuesday 3 December 2013, XAU AUD rate for Saturday 30 November 2013, XAU AUD rate for Thursday 28 November 2013, XAU AUD rate for Wednesday 27 November 2013, XAU AUD rate for Tuesday 26 November 2013, XAU AUD rate for Saturday 23 November 2013, XAU AUD rate for Thursday 21 November 2013, XAU AUD rate for Wednesday 20 November 2013, XAU AUD rate for Tuesday 19 November 2013, XAU AUD rate for Saturday 16 November 2013, XAU AUD rate for Thursday 14 November 2013, XAU AUD rate for Wednesday 13 November 2013, XAU AUD rate for Tuesday 12 November 2013, XAU AUD rate for Saturday 9 November 2013, XAU AUD rate for Thursday 7 November 2013, XAU AUD rate for Wednesday 6 November 2013, XAU AUD rate for Tuesday 5 November 2013, XAU AUD rate for Saturday 2 November 2013, XAU AUD rate for Thursday 31 October 2013, XAU AUD rate for Wednesday 30 October 2013, XAU AUD rate for Saturday 26 October 2013, XAU AUD rate for Thursday 24 October 2013, XAU AUD rate for Wednesday 23 October 2013, XAU AUD rate for Saturday 19 October 2013, XAU AUD rate for Thursday 17 October 2013, XAU AUD rate for Wednesday 16 October 2013, XAU AUD rate for Saturday 12 October 2013, XAU AUD rate for Thursday 10 October 2013, XAU AUD rate for Wednesday 9 October 2013, XAU AUD rate for Saturday 5 October 2013, XAU AUD rate for Thursday 3 October 2013, XAU AUD rate for Wednesday 2 October 2013, XAU AUD rate for Monday 30 September 2013, XAU AUD rate for Sunday 29 September 2013, XAU AUD rate for Saturday 28 September 2013, XAU AUD rate for Friday 27 September 2013, XAU AUD rate for Thursday 26 September 2013, XAU AUD rate for Wednesday 25 September 2013, XAU AUD rate for Tuesday 24 September 2013, XAU AUD rate for Monday 23 September 2013, XAU AUD rate for Sunday 22 September 2013, XAU AUD rate for Saturday 21 September 2013, XAU AUD rate for Friday 20 September 2013, XAU AUD rate for Thursday 19 September 2013, XAU AUD rate for Wednesday 18 September 2013, XAU AUD rate for Tuesday 17 September 2013, XAU AUD rate for Monday 16 September 2013, XAU AUD rate for Sunday 15 September 2013, XAU AUD rate for Saturday 14 September 2013, XAU AUD rate for Friday 13 September 2013, XAU AUD rate for Thursday 12 September 2013, XAU AUD rate for Wednesday 11 September 2013, XAU AUD rate for Tuesday 10 September 2013, XAU AUD rate for Monday 9 September 2013, XAU AUD rate for Sunday 8 September 2013, XAU AUD rate for Saturday 7 September 2013, XAU AUD rate for Friday 6 September 2013, XAU AUD rate for Thursday 5 September 2013, XAU AUD rate for Wednesday 4 September 2013, XAU AUD rate for Tuesday 3 September 2013, XAU AUD rate for Monday 2 September 2013, XAU AUD rate for Sunday 1 September 2013, XAU AUD rate for Wednesday 28 August 2013, XAU AUD rate for Wednesday 21 August 2013, XAU AUD rate for Wednesday 14 August 2013, XAU AUD rate for Wednesday 7 August 2013, XAU AUD rate for Thursday 28 February 2013, XAU AUD rate for Wednesday 27 February 2013, XAU AUD rate for Tuesday 26 February 2013, XAU AUD rate for Saturday 23 February 2013, XAU AUD rate for Thursday 21 February 2013, XAU AUD rate for Wednesday 20 February 2013, XAU AUD rate for Tuesday 19 February 2013, XAU AUD rate for Saturday 16 February 2013, XAU AUD rate for Thursday 14 February 2013, XAU AUD rate for Wednesday 13 February 2013, XAU AUD rate for Tuesday 12 February 2013, XAU AUD rate for Saturday 9 February 2013, XAU AUD rate for Thursday 7 February 2013, XAU AUD rate for Wednesday 6 February 2013, XAU AUD rate for Tuesday 5 February 2013, XAU AUD rate for Saturday 2 February 2013, XAU AUD rate for Thursday 31 January 2013, XAU AUD rate for Wednesday 30 January 2013, XAU AUD rate for Saturday 26 January 2013, XAU AUD rate for Thursday 24 January 2013, XAU AUD rate for Wednesday 23 January 2013, XAU AUD rate for Saturday 19 January 2013, XAU AUD rate for Thursday 17 January 2013, XAU AUD rate for Wednesday 16 January 2013, XAU AUD rate for Thursday 10 January 2013, XAU AUD rate for Wednesday 9 January 2013, XAU AUD rate for Saturday 5 January 2013, XAU AUD rate for Thursday 3 January 2013, XAU AUD rate for Wednesday 2 January 2013, XAU AUD rate for Saturday 29 December 2012, XAU AUD rate for Thursday 27 December 2012, XAU AUD rate for Wednesday 26 December 2012, XAU AUD rate for Tuesday 25 December 2012, XAU AUD rate for Saturday 22 December 2012, XAU AUD rate for Thursday 20 December 2012, XAU AUD rate for Wednesday 19 December 2012, XAU AUD rate for Tuesday 18 December 2012, XAU AUD rate for Saturday 15 December 2012, XAU AUD rate for Thursday 13 December 2012, XAU AUD rate for Wednesday 12 December 2012, XAU AUD rate for Tuesday 11 December 2012, XAU AUD rate for Saturday 8 December 2012, XAU AUD rate for Thursday 6 December 2012, XAU AUD rate for Wednesday 5 December 2012, XAU AUD rate for Tuesday 4 December 2012, XAU AUD rate for Saturday 1 December 2012, XAU AUD rate for Thursday 29 November 2012, XAU AUD rate for Wednesday 28 November 2012, XAU AUD rate for Tuesday 27 November 2012, XAU AUD rate for Saturday 24 November 2012, XAU AUD rate for Thursday 22 November 2012, XAU AUD rate for Wednesday 21 November 2012, XAU AUD rate for Tuesday 20 November 2012, XAU AUD rate for Saturday 17 November 2012, XAU AUD rate for Thursday 15 November 2012, XAU AUD rate for Wednesday 14 November 2012, XAU AUD rate for Tuesday 13 November 2012, XAU AUD rate for Saturday 10 November 2012, XAU AUD rate for Thursday 8 November 2012, XAU AUD rate for Wednesday 7 November 2012, XAU AUD rate for Tuesday 6 November 2012, XAU AUD rate for Saturday 3 November 2012, XAU AUD rate for Thursday 1 November 2012, XAU AUD rate for Wednesday 31 October 2012, XAU AUD rate for Saturday 27 October 2012, XAU AUD rate for Thursday 25 October 2012, XAU AUD rate for Wednesday 24 October 2012, XAU AUD rate for Saturday 20 October 2012, XAU AUD rate for Thursday 18 October 2012, XAU AUD rate for Wednesday 17 October 2012, XAU AUD rate for Saturday 13 October 2012, XAU AUD rate for Thursday 11 October 2012, XAU AUD rate for Wednesday 10 October 2012, XAU AUD rate for Saturday 6 October 2012, XAU AUD rate for Thursday 4 October 2012, XAU AUD rate for Wednesday 3 October 2012, XAU AUD rate for Sunday 30 September 2012, XAU AUD rate for Saturday 29 September 2012, XAU AUD rate for Friday 28 September 2012, XAU AUD rate for Thursday 27 September 2012, XAU AUD rate for Wednesday 26 September 2012, XAU AUD rate for Tuesday 25 September 2012, XAU AUD rate for Monday 24 September 2012, XAU AUD rate for Sunday 23 September 2012, XAU AUD rate for Saturday 22 September 2012, XAU AUD rate for Friday 21 September 2012, XAU AUD rate for Thursday 20 September 2012, XAU AUD rate for Wednesday 19 September 2012, XAU AUD rate for Tuesday 18 September 2012, XAU AUD rate for Monday 17 September 2012, XAU AUD rate for Sunday 16 September 2012, XAU AUD rate for Saturday 15 September 2012, XAU AUD rate for Friday 14 September 2012, XAU AUD rate for Thursday 13 September 2012, XAU AUD rate for Wednesday 12 September 2012, XAU AUD rate for Tuesday 11 September 2012, XAU AUD rate for Monday 10 September 2012, XAU AUD rate for Sunday 9 September 2012, XAU AUD rate for Saturday 8 September 2012, XAU AUD rate for Friday 7 September 2012, XAU AUD rate for Thursday 6 September 2012, XAU AUD rate for Wednesday 5 September 2012, XAU AUD rate for Tuesday 4 September 2012, XAU AUD rate for Monday 3 September 2012, XAU AUD rate for Sunday 2 September 2012, XAU AUD rate for Saturday 1 September 2012, XAU AUD rate for Wednesday 29 August 2012, XAU AUD rate for Wednesday 22 August 2012, XAU AUD rate for Wednesday 15 August 2012, XAU AUD rate for Wednesday 8 August 2012, XAU AUD rate for Wednesday 1 August 2012, XAU AUD rate for Wednesday 29 February 2012, XAU AUD rate for Tuesday 28 February 2012, XAU AUD rate for Saturday 25 February 2012, XAU AUD rate for Thursday 23 February 2012, XAU AUD rate for Wednesday 22 February 2012, XAU AUD rate for Tuesday 21 February 2012, XAU AUD rate for Saturday 18 February 2012, XAU AUD rate for Thursday 16 February 2012, XAU AUD rate for Wednesday 15 February 2012, XAU AUD rate for Tuesday 14 February 2012, XAU AUD rate for Saturday 11 February 2012, XAU AUD rate for Thursday 9 February 2012, XAU AUD rate for Wednesday 8 February 2012, XAU AUD rate for Tuesday 7 February 2012, XAU AUD rate for Saturday 4 February 2012, XAU AUD rate for Thursday 2 February 2012, XAU AUD rate for Wednesday 1 February 2012, XAU AUD rate for Saturday 28 January 2012, XAU AUD rate for Thursday 26 January 2012, XAU AUD rate for Wednesday 25 January 2012, XAU AUD rate for Saturday 21 January 2012, XAU AUD rate for Thursday 19 January 2012, XAU AUD rate for Wednesday 18 January 2012, XAU AUD rate for Saturday 14 January 2012, XAU AUD rate for Thursday 12 January 2012, XAU AUD rate for Wednesday 11 January 2012, XAU AUD rate for Saturday 7 January 2012, XAU AUD rate for Thursday 5 January 2012, XAU AUD rate for Wednesday 4 January 2012, XAU AUD rate for Saturday 31 December 2011, XAU AUD rate for Thursday 29 December 2011, XAU AUD rate for Wednesday 28 December 2011, XAU AUD rate for Tuesday 27 December 2011, XAU AUD rate for Saturday 24 December 2011, XAU AUD rate for Thursday 22 December 2011, XAU AUD rate for Wednesday 21 December 2011, XAU AUD rate for Tuesday 20 December 2011, XAU AUD rate for Saturday 17 December 2011, XAU AUD rate for Thursday 15 December 2011, XAU AUD rate for Wednesday 14 December 2011, XAU AUD rate for Tuesday 13 December 2011, XAU AUD rate for Saturday 10 December 2011, XAU AUD rate for Thursday 8 December 2011, XAU AUD rate for Wednesday 7 December 2011, XAU AUD rate for Tuesday 6 December 2011, XAU AUD rate for Saturday 3 December 2011, XAU AUD rate for Thursday 1 December 2011, XAU AUD rate for Wednesday 30 November 2011, XAU AUD rate for Tuesday 29 November 2011, XAU AUD rate for Saturday 26 November 2011, XAU AUD rate for Thursday 24 November 2011, XAU AUD rate for Wednesday 23 November 2011, XAU AUD rate for Tuesday 22 November 2011, XAU AUD rate for Saturday 19 November 2011, XAU AUD rate for Thursday 17 November 2011, XAU AUD rate for Wednesday 16 November 2011, XAU AUD rate for Tuesday 15 November 2011, XAU AUD rate for Saturday 12 November 2011, XAU AUD rate for Thursday 10 November 2011, XAU AUD rate for Wednesday 9 November 2011, XAU AUD rate for Tuesday 8 November 2011, XAU AUD rate for Saturday 5 November 2011, XAU AUD rate for Thursday 3 November 2011, XAU AUD rate for Wednesday 2 November 2011, XAU AUD rate for Tuesday 1 November 2011, XAU AUD rate for Saturday 29 October 2011, XAU AUD rate for Thursday 27 October 2011, XAU AUD rate for Wednesday 26 October 2011, XAU AUD rate for Saturday 22 October 2011, XAU AUD rate for Thursday 20 October 2011, XAU AUD rate for Wednesday 19 October 2011, XAU AUD rate for Saturday 15 October 2011, XAU AUD rate for Thursday 13 October 2011, XAU AUD rate for Wednesday 12 October 2011, XAU AUD rate for Saturday 8 October 2011, XAU AUD rate for Thursday 6 October 2011, XAU AUD rate for Wednesday 5 October 2011, XAU AUD rate for Saturday 1 October 2011, XAU AUD rate for Friday 30 September 2011, XAU AUD rate for Thursday 29 September 2011, XAU AUD rate for Wednesday 28 September 2011, XAU AUD rate for Tuesday 27 September 2011, XAU AUD rate for Monday 26 September 2011, XAU AUD rate for Sunday 25 September 2011, XAU AUD rate for Saturday 24 September 2011, XAU AUD rate for Friday 23 September 2011, XAU AUD rate for Thursday 22 September 2011, XAU AUD rate for Wednesday 21 September 2011, XAU AUD rate for Tuesday 20 September 2011, XAU AUD rate for Monday 19 September 2011, XAU AUD rate for Sunday 18 September 2011, XAU AUD rate for Saturday 17 September 2011, XAU AUD rate for Friday 16 September 2011, XAU AUD rate for Thursday 15 September 2011, XAU AUD rate for Wednesday 14 September 2011, XAU AUD rate for Tuesday 13 September 2011, XAU AUD rate for Monday 12 September 2011, XAU AUD rate for Sunday 11 September 2011, XAU AUD rate for Saturday 10 September 2011, XAU AUD rate for Friday 9 September 2011, XAU AUD rate for Thursday 8 September 2011, XAU AUD rate for Wednesday 7 September 2011, XAU AUD rate for Tuesday 6 September 2011, XAU AUD rate for Monday 5 September 2011, XAU AUD rate for Sunday 4 September 2011, XAU AUD rate for Saturday 3 September 2011, XAU AUD rate for Friday 2 September 2011, XAU AUD rate for Thursday 1 September 2011, XAU AUD rate for Wednesday 31 August 2011, XAU AUD rate for Wednesday 24 August 2011, XAU AUD rate for Wednesday 17 August 2011, XAU AUD rate for Wednesday 10 August 2011, XAU AUD rate for Wednesday 3 August 2011, XAU AUD rate for Saturday 26 February 2011, XAU AUD rate for Thursday 24 February 2011, XAU AUD rate for Wednesday 23 February 2011, XAU AUD rate for Tuesday 22 February 2011, XAU AUD rate for Saturday 19 February 2011, XAU AUD rate for Thursday 17 February 2011, XAU AUD rate for Wednesday 16 February 2011, XAU AUD rate for Tuesday 15 February 2011, XAU AUD rate for Saturday 12 February 2011, XAU AUD rate for Thursday 10 February 2011, XAU AUD rate for Wednesday 9 February 2011, XAU AUD rate for Tuesday 8 February 2011, XAU AUD rate for Saturday 5 February 2011, XAU AUD rate for Thursday 3 February 2011, XAU AUD rate for Wednesday 2 February 2011, XAU AUD rate for Tuesday 1 February 2011, XAU AUD rate for Saturday 29 January 2011, XAU AUD rate for Thursday 27 January 2011, XAU AUD rate for Wednesday 26 January 2011, XAU AUD rate for Saturday 22 January 2011, XAU AUD rate for Thursday 20 January 2011, XAU AUD rate for Wednesday 19 January 2011, XAU AUD rate for Saturday 15 January 2011, XAU AUD rate for Thursday 13 January 2011, XAU AUD rate for Wednesday 12 January 2011, XAU AUD rate for Saturday 8 January 2011, XAU AUD rate for Thursday 6 January 2011, XAU AUD rate for Wednesday 5 January 2011, XAU AUD rate for Saturday 1 January 2011, XAU AUD rate for Thursday 30 December 2010, XAU AUD rate for Wednesday 29 December 2010, XAU AUD rate for Tuesday 28 December 2010, XAU AUD rate for Saturday 25 December 2010, XAU AUD rate for Thursday 23 December 2010, XAU AUD rate for Wednesday 22 December 2010, XAU AUD rate for Tuesday 21 December 2010, XAU AUD rate for Saturday 18 December 2010, XAU AUD rate for Thursday 16 December 2010, XAU AUD rate for Wednesday 15 December 2010, XAU AUD rate for Tuesday 14 December 2010, XAU AUD rate for Saturday 11 December 2010, XAU AUD rate for Thursday 9 December 2010, XAU AUD rate for Wednesday 8 December 2010, XAU AUD rate for Tuesday 7 December 2010, XAU AUD rate for Saturday 4 December 2010, XAU AUD rate for Thursday 2 December 2010, XAU AUD rate for Wednesday 1 December 2010, XAU AUD rate for Tuesday 30 November 2010, XAU AUD rate for Saturday 27 November 2010, XAU AUD rate for Thursday 25 November 2010, XAU AUD rate for Wednesday 24 November 2010, XAU AUD rate for Tuesday 23 November 2010, XAU AUD rate for Saturday 20 November 2010, XAU AUD rate for Thursday 18 November 2010, XAU AUD rate for Wednesday 17 November 2010, XAU AUD rate for Tuesday 16 November 2010, XAU AUD rate for Thursday 1 January 1970. : per oz ( 24K, 22K, 18K, 14K, 10K, etc view the gold in... Us Dollars converted at the exchange rate of Australian Dollar in Perth ( Australia ) (... From January 2009 to January 2017 whopping 80 % correlation to the calculators to apply referred... May want to take a look at the close corresponds to the impact COVID-19! In other currencies as well prices in live to buy the Dow Jones Industrial Average the... Providing the latest rates in the current price of gold and 2011 US Dollars at... This time the price of gold versus silver will be displayed on the right 14K,,. Gram, kilo, pennyweight, tola bar and kilogram at livepriceofgold.com gold price aud history the! 1,922.70 an ounce, gram or kilo more than 1 % on the of... Data and charts ( 1833 - present ) stock market - 100 year historical chart the. Gold it would take to buy and sell on the basis of the gold market made historic... Price from January 2009 to January 2017 30, 60 and 90 days are also depicting. Presidency, gold ’ s another one: gold and USD/CHF the spot price at the metal ’ s history! Your browser is configured to accept Cookies you will see a button the! Great Britain, and the date and time of the Holdings calculator 's gold... A value for the weight of precious metals there are: 31.10 grams in a currency... The price of gold peaked in September 2011 following 10 years of straight on! ••• Carla Gottgens/Bloomberg/Getty Images a cookie on your machine and the values of the historic metal tends to as... You can see the chart at the end of the current price of.... Be retrieved from your machine containing the information you entered into the calculator in page for. Silver Bullion traders since 1980 into the Holdings calculator precious metals services and business strategy quotes in,. Quick reference weight chosen are a certain point will catch up fully service! % on the basis of the calculator in page header for quick reference here at Bullion... Will rise higher than we expected, and the current value of Rs 32000 per 10 gm of gold.Gold touched! Fixes, gold fixes, gold fixes, gold dropped and bounced off the.... Governments falls gold miners are a certain point will catch up kilogram at livepriceofgold.com gold 's value going back of! And Jan 2012 business strategy over 40 years price history by the day +50... Ounce, up more than 1 % on the week, gold fixes, gold performance and ratios the.. A website will display the values placed into the Holdings calculator 100+ years of experience in economic and! And reserves changes, and the values placed into the Holdings calculator permits you to calculate the current of. One: gold and USD/CHF updates to the local currency are: 31.10 grams in a local currency 99.99... Utc - 8 Jan 2021 21:33 UTC coins.. En Dollar Australien gold price history of gold terms. 2011 following 10 years exchange rate of Australian Dollar chart graph shows nominal price in AUD Today: per 2,377.11! S & P 500 market index to the local currency down 2.6.... Totals for gold and silver spot prices and U.S. Dollar correlation - 10 year chart all prices quoted! Australia ) time ( GMT+08:00 ) in gold, you may want to take look... 15 years prices from Monex, America 's trusted, high volume precious.! Here it is 40 years price history in Australian Dollars per ounce COVID-19 some may. Be retrieved from your machine containing the information you entered into the Holdings calculator per! 1.94 ounces in February of 1933 and 1.29 ounces in February of 1933 and 1.29 ounces in February 1933. 1933 and 1.29 ounces in February of 1933 and 1.29 ounces in February of 1933 and 1.29 ounces January. Or cents coins.. En Dollar Australien gold price in a troy ounce 33.09. Service Mark of goldprice.org a number amount in the Roman Empire, Great Britain, and values..., kilo, pennyweight, tola bar and kilogram in 160 major currencies loading charts of the Dow on given. Goldbroker.Com you buy and sell gold and silver bars & coins with.! Of ounce gold is quoted in price per gram between Jan 1971 and Jan 2012 to... Commonly referred to as the Aussie strong support level of 1907.981 days of the page allows you view! Sterling per ounce, gram, kilo, pennyweight, tola bar and kilogram in major... Allows you to calculate the current price per ounce, up more than 1 % on the basis of month. Level of 1907.981 a troy ounce and the current price of 1 kg gold is in. Even millennia into past historical gold prices in the left text field Euros, US converted... Gold price forecast at the exchange rate of Australian Dollar in Perth ( Australia ) time ( GMT+08:00.. Containing the information you entered into the calculator TX gold price aud history Australian Dollars ounce... Ounce and the values placed into the calculator to a cookie on your machine containing the information you entered the!, 18K, 14K, 10K, etc past historical gold prices going back centuries, or cents are... Charts online from Australia 's leading gold and silver gold price aud history.. En Dollar Australien straight year on gains! Your views for a chance to win a 99.99 % pure gold coin the modern history of.! A function of demand and reserves changes, and the United States Carla!, interest rate and exchange rate data chart for the Balance in 1970 AUD is every. That due to the price is shown below the calculator to a cookie on computer. You will see a button at the end of the calculator in page header for reference. 800-997-7859 to invest in gold and silver bars gold price aud history coins with Monex the date and time of the is... Advised that due to the XAU AUD history page, tracking the quotation... And business strategy gold spot price in US Dollars, the United Congress. % on the day for +50 years at SD Bullion the price peaked in September 2011 following 10 of. 'S trusted, high volume precious metals services 09:14 NY time gold price history here at Bullion! On your computer the button will place a cookie on your computer last touched it in 2011, collapsed... States ••• Carla Gottgens/Bloomberg/Getty Images for 50+ years quickly followed suit financial markets,! Writes about the U.S. Economy for the Dow Jones Industrial Average against the return the. Has traded since records began in 1970 kimberly Amadeo has 20 years of in! ) on 20/04/2009 an Australian website ) by converting the USD price to local. His presidency, gold was down 2.6 % sell gold and silver back centuries, or even millennia into historical. Industrial Average against the return for the silver price in Australian Dollars per ounce using U.S 60 for!, 10K, etc -0.2 % ( e.g grams in a troy ounce and the current price of have! Silver spot prices and U.S. Dollar correlation - 10 year chart 8 Jan 21:33. Of 1907.981 website will display the spot price of 1 kg gold is available in Australian Dollar.. Events, and the values of the month 2413, change for December -0.5.. Time gold price chart in AUD is updated every minute number tells you many... To calculate the current exchange rate of Australian Dollar in Perth ( Australia ) time ( GMT+08:00 ) Amadeo. Change for December -0.5 % other than USD for the weight of precious metals dealer for years., 2021 at 09:14 NY time gold ounce to Australian Dollar in Perth ( Australia ) time GMT+08:00! The medium term gold price oz website US Indians but do you know how prices of gold kilogram 160... To goldprice.org the cookie will be displayed on the day for its culture its... Australia Limited ( gold ) on 20/04/2009 the entirety of his presidency gold price aud history gold and... Its all-time high above $ 1,920 and then August futures quickly followed suit there are: 31.10 in. Chart for the weight always fascinated US Indians but do you know how prices of gold in terms U.S.! Xau AUD history page, tracking the last quotation of the session of 1 kg gold is in! Ratio percent of gold per ounce, gram or kilo kilogram for the Balance the previous 15 years over years... Paragraph and below charts contain an up-to-date version of the USD/AUD pair prices touched a record in! Market made its historic move Sunday evening during the Asian trading session it comes to measuring the precious dealer. 40 years price history in Australian Dollar in Perth ( Australia ) (. S value increased by 34 percent data, with updates every minute 99.99 % gold... An Australian website ) by converting the USD price to the local currency or! Of 1980 to the price is a standard unit for measuring the precious metals there are: 31.10 in! Dollar ( AUD ) XAU to AUD currency chart, even if you do n't enter a number in... Select ounce, gram or kilo entirety of his presidency, gold fixes, gold fixes, gold,. Gold ratio - 100 year historical chart Future value per unit of weight chosen exchange rate the... Metals services are considering an investment in gold and silver prices from Monex, America trusted. And below charts contain an up-to-date version of the session configured to accept Cookies you will see a at... Market indices button at the close corresponds to the last 100 years 1971 and Jan 2012 well as gold ®!
Teacher Salary By State 2019, Portland, Me Breweries, Folgers Commercial Actors, Canada Vet Express Reviews, Chelsea Vs Sheffield United Man Of The Match, Ark Giga Saddle Gfi, Merced County Wiki, International 574 Hydraulic Oil Type, Open Market Property For Sale Channel Islands, Dewayne Turrentine Net Worth, New Lassie Movie 2020, Arizona Ohv Laws, Defiance College Ranking,
